S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
133,55 17:02 |
134,00 137,02 |
+9,75 % 11,86 |
164,55 100,66 |
87,45 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,3350 17:03 |
49,9700 49,9000 |
-14,11 % -8,11 |
60,8500 47,5400 |
87,19 Mrd. | |
|
Fiserv US3377381088 |
148,17 17:03 |
146,77 147,14 |
+17,46 % 22,02 |
159,82 109,61 |
86,99 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
318,58 17:02 |
317,47 315,12 |
+4,98 % 15,10 |
343,29 221,81 |
86,18 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
206,0000 17:03 |
203,4600 205,0500 |
+125,01 % 114,45 |
231,2700 91,0000 |
86,03 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,51 17:03 |
52,35 52,36 |
-12,18 % -7,28 |
63,75 46,22 |
84,63 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,93 17:02 |
291,72 293,49 |
-14,85 % -51,27 |
343,21 275,82 |
83,57 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,04 17:02 |
96,37 95,98 |
-15,71 % -17,90 |
118,57 85,89 |
81,98 Mrd. | |
|
Hershey Company US4278661081 |
183,31 17:02 |
182,21 182,45 |
-26,59 % -66,39 |
251,73 179,52 |
81,51 Mrd. | |
|
Vistra Corp US92840M1027 |
87,36 17:02 |
86,97 87,34 |
+232,80 % 61,11 |
106,20 26,09 |
80,41 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,88 17:02 |
156,07 156,47 |
+51,22 % 53,14 |
161,40 80,04 |
80,26 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
210,84 17:02 |
209,55 210,25 |
+12,10 % 22,76 |
215,75 183,99 |
79,89 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,9150 17:01 |
107,0100 107,2500 |
-25,49 % -36,59 |
154,3300 103,4300 |
79,60 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,7600 17:00 |
818,9800 819,4000 |
+52,48 % 283,53 |
852,5600 399,7300 |
79,54 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,32 17:02 |
39,05 39,25 |
+29,56 % 8,97 |
40,18 27,03 |
79,25 Mrd. |