S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+0,95 % 1,09 |
118,87 115,68 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-4,26 % -0,49 |
11,8500 11,0100 |
1,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
-3,09 % -2,00 |
65,71 62,69 |
1,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+3,60 % 1,72 |
49,45 47,72 |
1,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-5,20 % -2,55 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-5,42 % -8,23 |
148,8700 143,5000 |
1,83 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
-2,87 % -1,31 |
46,20 44,31 |
1,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+2,76 % 5,25 |
203,8400 195,2500 |
1,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
-0,69 % -1,53 |
228,19 219,00 |
1,79 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-6,34 % -9,91 |
163,0000 146,4200 |
1,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+1,48 % 2,10 |
144,06 141,01 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-3,53 % -2,72 |
78,58 74,42 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-3,29 % -5,12 |
159,66 150,69 |
1,78 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+0,46 % 1,12 |
255,1100 243,9100 |
1,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,28 % -12,44 |
121,11 108,62 |
1,76 Mrd. |