S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,61 20:44 |
32,50 33,84 |
-3,65 % -1,24 |
32,96 32,13 |
1,64 Mio. | |
International Business Machines Corp US4592001014 |
182,07 20:44 |
186,33 185,22 |
-1,70 % -3,15 |
187,00 182,07 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:43 |
30,48 30,31 |
-0,25 % -0,08 |
30,58 29,87 |
1,58 Mio. | |
Union Pacific Corp US9078181081 |
242,41 20:44 |
244,80 243,01 |
-0,25 % -0,60 |
244,80 241,50 |
1,58 Mio. | |
eBay Inc US2786421030 |
53,7800 20:43 |
54,5900 54,3900 |
-1,12 % -0,61 |
54,6400 53,6550 |
1,55 Mio. | |
3M Company US88579Y1010 |
104,00 20:44 |
104,75 104,02 |
-0,02 % -0,02 |
104,75 103,13 |
1,54 Mio. | |
Lowes Companies Inc US5486611073 |
238,95 20:43 |
239,40 239,37 |
-0,18 % -0,43 |
241,03 238,23 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
37,52 20:43 |
38,74 38,71 |
-3,07 % -1,19 |
38,87 37,42 |
1,54 Mio. | |
Nisource Inc US65473P1057 |
30,44 20:44 |
30,71 30,67 |
-0,75 % -0,23 |
30,71 30,22 |
1,53 Mio. | |
Carrier Global Corp US14448C1045 |
66,26 20:43 |
67,31 67,05 |
-1,18 % -0,79 |
67,64 66,02 |
1,51 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,74 20:43 |
312,23 309,07 |
+0,86 % 2,67 |
316,31 310,70 |
1,49 Mio. | |
Southern Co US8425871071 |
81,25 20:43 |
81,83 81,31 |
-0,07 % -0,06 |
81,83 81,04 |
1,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:44 |
156,64 156,49 |
-3,47 % -5,43 |
157,04 150,72 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,72 20:43 |
148,92 148,72 |
-0,67 % -1,00 |
149,12 146,30 |
1,45 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,9400 20:43 |
188,0200 187,2800 |
+0,35 % 0,66 |
189,4000 186,4000 |
1,44 Mio. |