S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-0,01 % -0,03 |
300,45 288,77 |
7,42 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-9,01 % -3,47 |
38,55 35,05 |
7,40 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-3,24 % -2,44 |
80,2400 69,8200 |
7,36 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+7,51 % 1,51 |
21,85 19,72 |
7,36 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+1,14 % 0,87 |
78,58 73,88 |
7,34 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
+2,95 % 7,06 |
253,8200 239,1700 |
7,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+1,67 % 3,62 |
228,19 213,05 |
7,16 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-9,16 % -9,79 |
109,9800 97,1000 |
7,10 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+1,69 % 1,74 |
104,97 99,69 |
7,10 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-5,13 % -0,97 |
18,90 17,70 |
7,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+10,49 % 16,21 |
172,08 154,52 |
7,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+15,31 % 23,72 |
179,71 151,81 |
7,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-7,22 % -19,15 |
265,13 243,21 |
7,03 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-0,32 % -0,40 |
132,65 124,55 |
6,95 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+6,69 % 13,13 |
213,12 192,27 |
6,92 Mrd. |