S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
+6,25 % 183,94 |
3.212,87 2.941,73 |
8,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
123,0000 23.08.24 |
117,1000 115,4900 |
+5,21 % 6,09 |
123,0000 101,5300 |
8,46 Mrd. | |
|
FedEx Corp US31428X1063 |
297,18 23.08.24 |
295,91 294,28 |
-0,37 % -1,10 |
302,25 277,41 |
8,46 Mrd. | |
|
Newmont Corporation US6516391066 |
52,04 23.08.24 |
51,85 51,41 |
+9,10 % 4,34 |
52,04 45,70 |
8,42 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
-6,06 % -2,91 |
48,83 42,86 |
8,26 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,90 23.08.24 |
126,25 125,22 |
+1,44 % 1,80 |
128,77 122,27 |
8,23 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
+0,69 % 1,24 |
188,38 174,82 |
8,11 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
-0,40 % -0,96 |
241,87 232,62 |
8,04 Mrd. | |
|
Waste Management US94106L1098 |
209,98 23.08.24 |
210,41 210,12 |
-3,40 % -7,40 |
217,38 196,96 |
7,97 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,0500 23.08.24 |
210,2800 209,6200 |
+4,97 % 9,80 |
209,6200 193,7100 |
7,88 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,32 23.08.24 |
226,06 225,47 |
+2,69 % 5,84 |
225,47 216,06 |
7,81 Mrd. | |
|
Deckers Outdoor US2435371073 |
974,56 23.08.24 |
955,16 954,89 |
+15,19 % 128,52 |
974,56 841,50 |
7,78 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,6500 23.08.24 |
46,6000 46,4800 |
-5,93 % -2,94 |
51,6100 45,0050 |
7,77 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,82 23.08.24 |
21,61 21,56 |
+20,09 % 3,65 |
21,82 18,17 |
7,73 Mrd. | |
|
Lennar Corp US5260571048 |
185,02 23.08.24 |
180,97 178,74 |
+9,62 % 16,23 |
185,02 166,75 |
7,69 Mrd. |