S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
149,39 02.07.24 |
146,77 147,14 |
+0,62 % 0,92 |
151,42 147,14 |
7,85 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+0,65 % 4,92 |
773,8400 741,8700 |
7,83 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+1,84 % 1,91 |
105,97 100,93 |
7,77 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
-4,15 % -11,07 |
267,69 254,82 |
7,73 Mrd. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+1,75 % 0,58 |
33,7600 32,1800 |
7,70 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-7,23 % -10,09 |
139,56 124,12 |
7,62 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-2,38 % -2,74 |
118,0800 110,3100 |
7,62 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-5,68 % -2,55 |
45,91 42,31 |
7,61 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-4,56 % -61,09 |
1.362,30 1.252,72 |
7,58 Mrd. | |
Incyte Corporation US45337C1027 |
59,0200 02.07.24 |
59,2000 60,8700 |
+0,37 % 0,22 |
63,7500 58,4100 |
7,52 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 02.07.24 |
214,36 214,23 |
+8,80 % 17,44 |
218,20 198,16 |
7,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-8,03 % -4,08 |
50,82 46,71 |
7,50 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-4,16 % -0,48 |
11,6200 11,0400 |
7,40 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
-0,57 % -1,53 |
289,9800 264,5600 |
7,38 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+5,86 % 7,01 |
126,65 118,24 |
7,37 Mrd. |