S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,76 17:47 |
342,12 340,95 |
-0,26 % -0,88 |
340,95 328,56 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,81 17:46 |
218,91 219,19 |
+1,36 % 2,93 |
228,19 213,05 |
6,67 Mrd. | |
American International Group Inc US0268747849 |
75,78 17:47 |
74,68 74,42 |
+1,19 % 0,89 |
78,58 73,88 |
6,66 Mrd. | |
Fiserv US3377381088 |
157,08 17:46 |
157,04 156,04 |
+4,87 % 7,29 |
157,96 147,14 |
6,65 Mrd. | |
3M Company US88579Y1010 |
104,11 17:47 |
104,06 103,92 |
+1,68 % 1,72 |
104,64 99,69 |
6,59 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,66 17:46 |
21,53 21,49 |
+9,89 % 1,95 |
21,49 19,72 |
6,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,11 17:46 |
18,21 18,25 |
-2,27 % -0,42 |
18,90 17,70 |
6,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,72 17:46 |
245,00 245,45 |
-7,89 % -20,78 |
265,13 245,45 |
6,49 Mrd. | |
EQT Corporation US26884L1098 |
35,86 17:46 |
36,29 35,88 |
-3,00 % -1,11 |
38,55 35,35 |
6,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,33 17:46 |
175,19 175,51 |
+15,10 % 23,13 |
179,71 151,81 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-1,39 % -41,54 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,13 17:46 |
403,12 404,17 |
-21,41 % -111,70 |
533,42 404,17 |
6,38 Mrd. | |
American Tower Corporation US03027X1000 |
210,84 17:46 |
209,97 210,14 |
+8,21 % 15,99 |
213,12 192,27 |
6,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,40 17:46 |
167,24 168,29 |
+11,43 % 17,28 |
172,08 154,52 |
6,34 Mrd. | |
Tractor Supply Company US8923561067 |
268,5100 17:46 |
268,8500 268,4500 |
-4,63 % -13,05 |
283,1700 257,2600 |
6,30 Mrd. |