S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
341,57 17:42 |
342,12 340,95 |
-0,31 % -1,07 |
340,95 328,56 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,67 17:41 |
218,91 219,19 |
+1,29 % 2,79 |
228,19 213,05 |
6,67 Mrd. | |
American International Group Inc US0268747849 |
75,79 17:42 |
74,68 74,42 |
+1,20 % 0,90 |
78,58 73,88 |
6,66 Mrd. | |
Fiserv US3377381088 |
156,88 17:41 |
157,04 156,04 |
+4,73 % 7,09 |
157,96 147,14 |
6,65 Mrd. | |
3M Company US88579Y1010 |
103,93 17:41 |
104,06 103,92 |
+1,50 % 1,54 |
104,64 99,69 |
6,59 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 17:41 |
21,53 21,49 |
+9,99 % 1,97 |
21,49 19,72 |
6,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,11 17:42 |
18,21 18,25 |
-2,27 % -0,42 |
18,90 17,70 |
6,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,76 17:41 |
245,00 245,45 |
-7,87 % -20,74 |
265,13 245,45 |
6,49 Mrd. | |
EQT Corporation US26884L1098 |
35,87 17:41 |
36,29 35,88 |
-2,98 % -1,10 |
38,55 35,35 |
6,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 17:42 |
175,19 175,51 |
+15,14 % 23,20 |
179,71 151,81 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-1,39 % -41,54 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,14 17:42 |
403,12 404,17 |
-21,40 % -111,69 |
533,42 404,17 |
6,38 Mrd. | |
American Tower Corporation US03027X1000 |
211,04 17:41 |
209,97 210,14 |
+8,31 % 16,19 |
213,12 192,27 |
6,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,58 17:42 |
167,24 168,29 |
+11,55 % 17,46 |
172,08 154,52 |
6,34 Mrd. | |
Tractor Supply Company US8923561067 |
268,2600 17:41 |
268,8500 268,4500 |
-4,72 % -13,30 |
283,1700 257,2600 |
6,30 Mrd. |