S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
102,03 17:02 |
101,98 101,33 |
+0,69 % 0,70 |
103,29 101,39 |
695,43 Tsd. | |
Mosaic Company US61945C1036 |
28,24 17:02 |
28,95 28,90 |
-2,30 % -0,67 |
29,00 28,24 |
692,15 Tsd. | |
Albemarle Corporation US0126531013 |
95,93 17:03 |
95,25 95,52 |
+0,43 % 0,41 |
96,66 94,82 |
689,95 Tsd. | |
FedEx Corp US31428X1063 |
299,67 17:02 |
298,12 299,84 |
-0,06 % -0,17 |
301,28 297,84 |
685,64 Tsd. | |
Etsy Inc US29786A1060 |
57,2100 17:02 |
59,1800 58,9800 |
-3,00 % -1,77 |
59,7293 56,6800 |
678,87 Tsd. | |
Southern Co US8425871071 |
77,54 17:02 |
78,03 77,57 |
-0,04 % -0,03 |
78,47 77,48 |
666,87 Tsd. | |
Lowes Companies Inc US5486611073 |
214,90 17:02 |
219,44 220,46 |
-2,52 % -5,56 |
220,50 214,61 |
665,93 Tsd. | |
PPL Corporation US69351T1060 |
27,58 17:02 |
27,79 27,65 |
-0,27 % -0,08 |
27,89 27,55 |
665,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,32 17:02 |
19,60 19,60 |
-1,43 % -0,28 |
19,68 19,32 |
665,30 Tsd. | |
Dow Inc US2605571031 |
52,59 17:02 |
53,00 53,05 |
-0,87 % -0,46 |
53,50 52,58 |
660,00 Tsd. | |
United Parcel Service US9113121068 |
136,07 17:02 |
136,64 136,85 |
-0,57 % -0,79 |
138,10 135,89 |
657,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,06 17:02 |
96,61 96,26 |
-1,25 % -1,20 |
96,74 95,01 |
651,90 Tsd. | |
CoStar Group Inc US22160N1090 |
73,6800 17:02 |
73,9300 74,1400 |
-0,62 % -0,46 |
74,3800 73,3200 |
645,37 Tsd. | |
Prologis US74340W1036 |
111,66 17:02 |
112,00 112,31 |
-0,58 % -0,65 |
113,58 111,51 |
642,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
301,69 17:02 |
303,73 303,41 |
-0,57 % -1,72 |
304,36 299,60 |
635,74 Tsd. |