S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
177,2200 17:06 |
177,5900 176,1800 |
+0,59 % 1,04 |
178,6100 176,7300 |
723,35 Tsd. | |
|
Etsy Inc US29786A1060 |
57,1400 17:08 |
59,1800 58,9800 |
-3,12 % -1,84 |
59,7293 56,6800 |
722,34 Tsd. | |
|
Mosaic Company US61945C1036 |
28,32 17:08 |
28,95 28,90 |
-2,02 % -0,59 |
29,00 28,20 |
720,89 Tsd. | |
|
Philip Morris International Inc US7181721090 |
101,99 17:07 |
101,98 101,33 |
+0,65 % 0,66 |
103,29 101,39 |
716,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,28 17:07 |
95,25 95,52 |
+0,80 % 0,76 |
96,66 94,82 |
707,62 Tsd. | |
|
FedEx Corp US31428X1063 |
299,69 17:06 |
298,12 299,84 |
-0,05 % -0,15 |
301,28 297,84 |
707,52 Tsd. | |
|
Dow Inc US2605571031 |
52,68 17:07 |
53,00 53,05 |
-0,70 % -0,37 |
53,50 52,53 |
696,86 Tsd. | |
|
Lowes Companies Inc US5486611073 |
215,18 17:07 |
219,44 220,46 |
-2,40 % -5,29 |
220,50 214,61 |
691,20 Tsd. | |
|
Southern Co US8425871071 |
77,54 17:07 |
78,03 77,57 |
-0,04 % -0,03 |
78,47 77,48 |
683,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,32 17:06 |
19,60 19,60 |
-1,45 % -0,29 |
19,68 19,31 |
678,76 Tsd. | |
|
United Parcel Service US9113121068 |
136,20 17:06 |
136,64 136,85 |
-0,47 % -0,65 |
138,10 135,89 |
676,78 Tsd. | |
|
PPL Corporation US69351T1060 |
27,59 17:07 |
27,79 27,65 |
-0,24 % -0,07 |
27,89 27,55 |
675,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,8100 17:07 |
73,9300 74,1400 |
-0,45 % -0,33 |
74,3800 73,3200 |
664,81 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,23 17:07 |
96,61 96,26 |
-1,07 % -1,03 |
96,74 95,01 |
664,33 Tsd. | |
|
Prologis US74340W1036 |
111,70 17:06 |
112,00 112,31 |
-0,55 % -0,62 |
113,58 111,51 |
663,37 Tsd. |