S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+11,12 % 9,59 |
95,85 76,46 |
43,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+75,04 % 63,53 |
149,88 79,23 |
44,08 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-0,32 % -0,25 |
97,7300 70,5800 |
44,33 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+28,11 % 88,78 |
424,40 270,10 |
44,36 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-43,62 % -18,52 |
43,3000 23,6100 |
44,77 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+10,47 % 15,88 |
184,91 139,22 |
44,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+14,29 % 13,07 |
104,97 81,62 |
44,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+6,79 % 10,19 |
175,89 134,00 |
45,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-19,15 % -18,58 |
107,4600 73,5500 |
45,38 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+8,22 % 2,58 |
34,06 27,15 |
45,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+43,38 % 12,13 |
43,24 22,87 |
45,58 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-12,41 % -15,05 |
132,61 102,72 |
45,59 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+18,34 % 214,36 |
1.530,55 962,37 |
45,97 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+7,76 % 4,08 |
57,83 43,55 |
46,05 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+12,93 % 17,18 |
161,52 119,31 |
46,36 Mrd. |