S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
+3,07 % 4,88 |
176,0000 155,5400 |
3,91 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,26 % 7,56 |
151,25 141,41 |
3,92 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+13,51 % 3,75 |
31,50 27,64 |
3,94 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-3,78 % -3,58 |
98,38 91,21 |
3,95 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
-6,99 % -8,29 |
127,32 110,26 |
3,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+23,47 % 18,75 |
106,05 79,58 |
3,98 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-18,02 % -7,80 |
46,78 35,48 |
3,99 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+26,31 % 22,99 |
112,71 87,21 |
3,99 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
+6,36 % 2,11 |
36,02 33,16 |
4,01 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+7,04 % 31,54 |
501,19 447,62 |
4,02 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-7,85 % -9,20 |
129,2100 107,9300 |
4,06 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-2,25 % -2,97 |
144,72 128,86 |
4,06 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-1,91 % -1,45 |
77,26 73,72 |
4,12 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
-3,08 % -4,86 |
169,16 153,14 |
4,12 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-3,18 % -2,63 |
85,37 80,17 |
4,12 Mrd. |