S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,5750 18:42 |
106,7200 106,2000 |
+1,29 % 1,38 |
109,0200 106,2250 |
333,25 Tsd. | |
Republic Services Inc US7607591002 |
200,47 18:44 |
201,11 201,22 |
-0,37 % -0,75 |
201,11 199,27 |
333,88 Tsd. | |
Masco Corp US5745991068 |
72,98 18:44 |
72,40 72,44 |
+0,75 % 0,54 |
73,04 71,90 |
337,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,8050 18:42 |
466,9600 468,4500 |
-0,78 % -3,65 |
467,5500 462,2800 |
337,58 Tsd. | |
Clorox Co US1890541097 |
140,95 18:43 |
142,56 143,03 |
-1,45 % -2,08 |
142,83 140,95 |
338,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4600 18:44 |
83,2000 83,4000 |
-1,13 % -0,94 |
83,2000 81,7100 |
344,37 Tsd. | |
Incyte Corporation US45337C1027 |
61,3550 18:44 |
60,9600 61,0800 |
+0,45 % 0,28 |
61,7100 60,2600 |
346,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9550 18:45 |
118,8300 119,4300 |
-2,07 % -2,48 |
119,6700 116,5700 |
351,52 Tsd. | |
Brown Forman Corp US1156372096 |
44,27 18:44 |
44,56 44,47 |
-0,46 % -0,21 |
44,78 44,03 |
351,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
74,7100 18:45 |
74,8900 74,7800 |
-0,09 % -0,07 |
75,5000 74,5900 |
355,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
192,54 18:45 |
194,84 193,21 |
-0,35 % -0,67 |
194,84 189,00 |
355,68 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
93,91 18:45 |
94,43 94,76 |
-0,90 % -0,85 |
94,90 93,48 |
358,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,47 18:45 |
271,00 270,26 |
-0,29 % -0,79 |
271,71 268,29 |
358,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,03 18:44 |
596,26 596,18 |
-0,03 % -0,16 |
598,76 591,59 |
358,98 Tsd. | |
Prudential Financial Inc US7443201022 |
109,06 18:45 |
110,48 109,46 |
-0,37 % -0,40 |
110,81 108,81 |
362,87 Tsd. |