S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,82 15:31 |
142,11 142,28 |
-0,32 % -0,46 |
142,11 141,45 |
17,23 Tsd. | |
|
Corteva Inc US22052L1044 |
51,47 15:33 |
51,53 51,56 |
-0,17 % -0,09 |
51,61 51,44 |
17,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
814,51 15:32 |
811,08 811,08 |
+0,42 % 3,43 |
814,83 811,08 |
17,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,42 15:32 |
77,52 77,59 |
-0,22 % -0,17 |
77,79 77,41 |
17,66 Tsd. | |
|
Equity Residential US29476L1070 |
71,18 15:32 |
70,89 71,35 |
-0,24 % -0,17 |
71,18 70,89 |
18,38 Tsd. | |
|
Allstate Corporation US0200021014 |
172,97 15:33 |
172,84 171,03 |
+1,13 % 1,94 |
172,98 172,75 |
18,55 Tsd. | |
|
Teradyne Inc US8807701029 |
122,5000 15:32 |
122,6500 121,7200 |
+0,64 % 0,78 |
123,5000 122,3900 |
18,86 Tsd. | |
|
FMC Corp US3024913036 |
61,28 15:32 |
61,17 61,15 |
+0,21 % 0,13 |
61,31 61,17 |
18,89 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6000 15:33 |
83,2000 83,4000 |
-0,96 % -0,80 |
83,2000 82,6000 |
19,12 Tsd. | |
|
Analog Devices Inc US0326541051 |
212,8600 15:31 |
212,1500 211,3100 |
+0,73 % 1,55 |
213,0400 212,1500 |
19,19 Tsd. | |
|
CDW Corporation US12514G1085 |
212,2750 15:33 |
213,5400 213,7300 |
-0,68 % -1,46 |
213,5400 212,2400 |
19,29 Tsd. | |
|
Tyson Foods US9024941034 |
61,41 15:33 |
61,61 61,69 |
-0,45 % -0,28 |
61,63 61,41 |
19,38 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 15:33 |
78,64 78,53 |
+0,00 % 0,00 |
78,70 78,53 |
19,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,7400 15:32 |
57,8600 57,9600 |
-0,38 % -0,22 |
57,9395 57,7400 |
19,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,8600 15:33 |
447,0200 447,0200 |
-0,04 % -0,16 |
448,0500 446,8600 |
19,82 Tsd. |