S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
60,82 22:10 |
61,83 61,76 |
-1,52 % -0,94 |
62,00 60,74 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 22:10 |
102,22 102,08 |
-0,16 % -0,16 |
102,57 101,48 |
1,19 Mio. | |
Intuit Inc US4612021034 |
637,1000 22:00 |
643,6800 644,5200 |
-1,15 % -7,42 |
648,2600 636,6100 |
1,19 Mio. | |
Arista Networks US0404131064 |
346,65 22:10 |
342,23 342,24 |
+1,29 % 4,41 |
348,88 340,20 |
1,22 Mio. | |
Stryker Corp US8636671013 |
341,73 22:10 |
342,83 342,39 |
-0,19 % -0,66 |
346,07 340,79 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
93,25 22:10 |
94,44 94,64 |
-1,47 % -1,39 |
94,44 93,22 |
1,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 22:00 |
89,0400 90,1900 |
+0,49 % 0,44 |
91,0900 88,6010 |
1,25 Mio. | |
Wabtec Corp US9297401088 |
168,11 22:10 |
167,78 169,16 |
-0,62 % -1,05 |
169,76 167,52 |
1,26 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,60 22:10 |
95,31 95,07 |
+0,56 % 0,53 |
95,88 94,71 |
1,27 Mio. | |
Rollins Inc US7757111049 |
49,95 22:10 |
50,71 50,65 |
-1,38 % -0,70 |
50,87 49,86 |
1,28 Mio. | |
General Dynamics Corporation US3695501086 |
294,46 22:10 |
292,68 291,21 |
+1,12 % 3,25 |
295,62 292,05 |
1,29 Mio. | |
Ameren Corp US0236081024 |
75,08 22:10 |
75,62 75,74 |
-0,87 % -0,66 |
75,89 75,00 |
1,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
52,37 52,51 |
+0,72 % 0,38 |
53,20 52,33 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
80,21 80,32 |
-0,17 % -0,14 |
80,55 79,63 |
1,29 Mio. | |
Yum Brands Inc US9884981013 |
126,46 22:10 |
128,64 128,61 |
-1,67 % -2,15 |
128,64 126,20 |
1,30 Mio. |