S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,77 28.08.24 |
140,83 140,17 |
+1,14 % 1,60 |
143,34 139,81 |
983,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
-0,20 % -0,23 |
116,31 114,79 |
989,53 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+0,30 % 0,33 |
111,5600 110,1300 |
990,55 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,64 28.08.24 |
127,14 127,11 |
+0,42 % 0,53 |
128,36 126,96 |
993,48 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
170,43 28.08.24 |
167,38 167,40 |
+1,81 % 3,03 |
170,91 167,16 |
1,01 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,39 28.08.24 |
99,78 99,59 |
+0,80 % 0,80 |
101,10 99,43 |
1,02 Mio. | |
|
Marriott International Inc US5719032022 |
227,3200 28.08.24 |
226,4200 227,6200 |
-0,13 % -0,30 |
228,1800 226,1800 |
1,03 Mio. | |
|
Intuit Inc US4612021034 |
617,0400 28.08.24 |
624,3200 626,3200 |
-1,48 % -9,28 |
627,8694 614,4100 |
1,04 Mio. | |
|
Discover Financial Services US2547091080 |
135,90 28.08.24 |
132,69 133,33 |
+1,93 % 2,57 |
135,99 132,68 |
1,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,57 28.08.24 |
101,90 101,15 |
+0,42 % 0,42 |
101,90 100,64 |
1,04 Mio. | |
|
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
+0,40 % 0,34 |
85,33 83,75 |
1,05 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,46 28.08.24 |
53,44 53,55 |
-0,17 % -0,09 |
53,79 53,13 |
1,05 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,78 28.08.24 |
117,81 117,92 |
+0,73 % 0,86 |
119,32 117,79 |
1,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
-0,21 % -0,71 |
342,61 339,32 |
1,06 Mio. | |
|
Synopsys Inc US8716071076 |
509,9800 28.08.24 |
522,9100 521,7800 |
-2,26 % -11,80 |
523,8000 506,3300 |
1,08 Mio. |