S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,7600 10.07.24 |
41,3700 41,2500 |
+1,24 % 0,51 |
41,7800 41,1300 |
1,14 Mio. | |
PPG Industries Inc US6935061076 |
126,64 10.07.24 |
126,50 125,26 |
+1,10 % 1,38 |
126,88 125,30 |
1,15 Mio. | |
Raymond James Financial Inc US7547301090 |
119,79 10.07.24 |
118,54 118,67 |
+0,94 % 1,12 |
120,00 118,02 |
1,16 Mio. | |
CDW Corporation US12514G1085 |
218,8700 10.07.24 |
215,2000 214,8000 |
+1,89 % 4,07 |
218,9700 213,6400 |
1,17 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,27 10.07.24 |
97,29 96,81 |
-0,56 % -0,54 |
97,50 95,29 |
1,17 Mio. | |
Allstate Corporation US0200021014 |
159,97 10.07.24 |
159,29 158,72 |
+0,79 % 1,25 |
160,43 158,18 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
78,49 10.07.24 |
77,81 77,45 |
+1,34 % 1,04 |
78,57 77,10 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
89,87 10.07.24 |
89,18 88,85 |
+1,15 % 1,02 |
90,00 88,65 |
1,19 Mio. | |
Clorox Co US1890541097 |
134,68 10.07.24 |
131,80 131,85 |
+2,15 % 2,83 |
134,75 131,77 |
1,19 Mio. | |
Regency Centers Corporation US7588491032 |
62,3000 10.07.24 |
62,3100 62,0800 |
+0,35 % 0,22 |
62,4600 61,9300 |
1,20 Mio. | |
Solventum Corporation US83444M1018 |
48,18 10.07.24 |
48,10 48,02 |
+0,33 % 0,16 |
48,53 47,35 |
1,22 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,8000 10.07.24 |
315,2100 315,2600 |
+1,44 % 4,54 |
320,3400 313,9050 |
1,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,3700 10.07.24 |
277,0800 274,9100 |
+2,71 % 7,46 |
282,7500 275,0800 |
1,23 Mio. | |
S&P Global Inc US78409V1044 |
466,00 10.07.24 |
461,35 460,30 |
+1,24 % 5,70 |
466,06 458,40 |
1,23 Mio. | |
Qorvo Inc US74736K1016 |
124,9500 10.07.24 |
120,6900 119,6900 |
+4,39 % 5,26 |
125,2100 120,2950 |
1,24 Mio. |