S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-6,97 % -2,73 |
40,0000 36,5600 |
3,28 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
+7,29 % 14,19 |
214,2200 189,0000 |
3,29 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
+5,46 % 8,53 |
176,0000 155,5400 |
3,32 Mrd. | |
|
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+5,70 % 4,55 |
85,37 80,53 |
3,35 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
-2,73 % -3,45 |
127,26 118,65 |
3,35 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
+2,29 % 2,47 |
111,39 105,76 |
3,36 Mrd. | |
|
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
+3,12 % 1,07 |
35,68 32,85 |
3,36 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+10,12 % 12,66 |
136,37 127,50 |
3,38 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,28 22:10 |
28,69 28,72 |
+1,87 % 0,52 |
29,26 27,89 |
3,41 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
-5,81 % -17,86 |
308,98 283,98 |
3,41 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-8,87 % -10,71 |
123,61 108,62 |
3,42 Mrd. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+5,17 % 12,80 |
262,81 241,97 |
3,43 Mrd. | |
|
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+2,55 % 4,30 |
176,01 164,13 |
3,45 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-6,32 % -9,68 |
154,13 138,06 |
3,46 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,32 % -0,41 |
132,7100 123,5900 |
3,46 Mrd. |