S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
+1,85 % 1,73 |
98,38 92,22 |
3,29 Mrd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+24,05 % 21,43 |
110,55 85,97 |
3,30 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
-0,14 % -0,14 |
98,35 93,74 |
3,30 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+20,11 % 61,80 |
371,8200 296,1700 |
3,31 Mrd. | |
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+6,44 % 5,78 |
95,48 87,69 |
3,35 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+0,79 % 1,02 |
132,7100 123,2900 |
3,36 Mrd. | |
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+3,23 % 4,47 |
144,06 131,04 |
3,36 Mrd. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
+3,11 % 5,19 |
176,01 164,13 |
3,37 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+13,76 % 20,82 |
174,90 146,49 |
3,38 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+2,96 % 4,13 |
147,67 141,50 |
3,41 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+7,04 % 3,32 |
52,22 46,92 |
3,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+14,62 % 11,21 |
88,50 74,39 |
3,43 Mrd. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+7,68 % 2,57 |
36,02 32,85 |
3,43 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+3,89 % 54,41 |
1.452,00 1.308,00 |
3,47 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
+8,94 % 17,12 |
209,53 186,94 |
3,47 Mrd. |