S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
-2,23 % -2,25 |
101,22 94,35 |
3,42 Mrd. | |
|
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+0,64 % 0,83 |
130,62 123,98 |
3,43 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+1,00 % 0,80 |
81,08 78,53 |
3,43 Mrd. | |
|
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+2,14 % 0,68 |
32,2800 29,3400 |
3,45 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-8,38 % -7,22 |
87,11 76,86 |
3,47 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
+2,53 % 1,28 |
51,97 48,01 |
3,49 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-2,17 % -2,31 |
109,91 103,68 |
3,50 Mrd. | |
|
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+2,70 % 3,59 |
138,63 131,85 |
3,51 Mrd. | |
|
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+1,73 % 3,13 |
184,52 175,13 |
3,51 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-5,15 % -4,66 |
90,4900 83,9100 |
3,52 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+10,76 % 3,71 |
38,20 34,07 |
3,52 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-3,54 % -4,40 |
127,26 118,65 |
3,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+14,61 % 6,26 |
49,11 41,69 |
3,55 Mrd. | |
|
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-4,26 % -14,60 |
343,1800 296,1700 |
3,57 Mrd. | |
|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+5,25 % 22,71 |
455,38 432,21 |
3,57 Mrd. |