S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
53,2000 22:00 |
52,6700 52,4300 |
-4,06 % -2,25 |
56,0300 52,4300 |
3,46 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,12 22:10 |
38,32 38,44 |
-26,61 % -13,82 |
51,81 38,44 |
3,47 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
151,92 151,92 |
+6,18 % 8,95 |
159,33 144,95 |
3,48 Mrd. | |
|
Clorox Co US1890541097 |
133,55 22:10 |
134,46 134,24 |
+1,51 % 1,99 |
138,63 130,95 |
3,48 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
223,60 22:10 |
221,98 221,96 |
-0,55 % -1,23 |
226,69 217,47 |
3,49 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
-3,83 % -1,17 |
29,6900 27,8200 |
3,50 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,03 22:10 |
48,31 48,11 |
+9,66 % 4,23 |
48,11 41,69 |
3,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,78 22:10 |
26,76 26,54 |
-6,10 % -1,74 |
28,29 26,54 |
3,57 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,93 22:10 |
94,83 94,64 |
-4,52 % -4,49 |
97,52 93,54 |
3,61 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,38 22:10 |
35,61 35,83 |
+3,09 % 1,09 |
36,03 33,97 |
3,64 Mrd. | |
|
KeyCorp US4932671088 |
14,43 22:10 |
14,19 14,22 |
+0,42 % 0,06 |
14,22 13,36 |
3,68 Mrd. | |
|
Vulcan Materials US9291601097 |
245,07 22:10 |
241,54 243,72 |
-4,18 % -10,70 |
256,35 243,72 |
3,74 Mrd. | |
|
Entergy Corp US29364G1031 |
105,89 22:10 |
105,85 105,74 |
-5,87 % -6,60 |
111,78 105,74 |
3,74 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3600 22:00 |
269,1500 268,1100 |
+7,75 % 19,58 |
272,2700 253,7500 |
3,79 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,36 22:10 |
79,20 79,27 |
-3,41 % -2,80 |
81,08 79,27 |
3,80 Mrd. |