S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
+2,34 % 2,53 |
111,39 105,76 |
3,58 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,51 25.07.24 |
171,48 171,68 |
+17,78 % 26,19 |
173,51 146,49 |
3,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-5,31 % -1,62 |
30,98 28,28 |
3,61 Mrd. | |
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
+3,51 % 1,19 |
35,68 32,85 |
3,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
+9,04 % 17,50 |
214,2200 189,0000 |
3,67 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
-4,43 % -4,63 |
106,59 99,85 |
3,68 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+8,69 % 13,65 |
176,0000 155,5400 |
3,69 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
+1,16 % 1,94 |
176,01 164,13 |
3,69 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+2,26 % 2,82 |
132,7100 123,2900 |
3,71 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+3,51 % 4,48 |
137,76 127,50 |
3,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+14,69 % 11,03 |
87,19 74,39 |
3,76 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+5,49 % 4,90 |
94,50 88,52 |
3,77 Mrd. | |
Jabil Inc US4663131039 |
110,35 25.07.24 |
111,81 111,05 |
-1,68 % -1,89 |
118,07 107,92 |
3,79 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+3,21 % 7,89 |
262,81 241,97 |
3,79 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
+8,90 % 2,49 |
30,87 27,64 |
3,81 Mrd. |