S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,5200 18:49 |
37,1300 36,8600 |
-6,74 % -2,64 |
40,0000 36,5600 |
3,28 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8300 18:49 |
209,8900 209,0000 |
+7,30 % 14,20 |
214,2200 189,0000 |
3,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4050 18:49 |
164,9200 164,1800 |
+4,63 % 7,23 |
176,0000 155,5400 |
3,32 Mrd. | |
ONEOK Inc US6826801036 |
83,54 18:49 |
83,47 83,47 |
+4,58 % 3,66 |
85,37 80,53 |
3,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 18:49 |
121,41 120,20 |
-3,81 % -4,82 |
127,26 118,65 |
3,35 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 18:49 |
110,85 110,50 |
+1,85 % 1,99 |
111,39 105,76 |
3,36 Mrd. | |
Baxter International Inc US0718131099 |
35,13 18:49 |
35,43 35,35 |
+2,45 % 0,84 |
35,68 32,85 |
3,36 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,01 18:49 |
136,15 136,37 |
+9,52 % 11,91 |
136,37 127,50 |
3,38 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 18:49 |
28,69 28,72 |
+1,87 % 0,52 |
29,26 27,89 |
3,41 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,07 18:49 |
290,27 288,36 |
-5,98 % -18,39 |
308,98 283,98 |
3,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,58 18:49 |
109,24 108,62 |
-9,21 % -11,11 |
123,61 108,62 |
3,42 Mrd. | |
Vulcan Materials US9291601097 |
258,40 18:48 |
257,58 256,14 |
+4,27 % 10,59 |
262,81 241,97 |
3,43 Mrd. | |
Ametek Inc US0311001004 |
171,54 18:49 |
170,83 169,16 |
+1,70 % 2,87 |
176,01 164,13 |
3,45 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,26 18:49 |
142,89 142,86 |
-7,84 % -12,02 |
154,13 138,06 |
3,46 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6500 18:48 |
128,3400 128,4400 |
-0,41 % -0,53 |
132,7100 123,5900 |
3,46 Mrd. |