S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,1800 16:54 |
37,1300 36,8600 |
-7,61 % -2,98 |
40,0000 36,5600 |
3,28 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,6250 16:53 |
209,8900 209,0000 |
+7,70 % 15,00 |
214,2200 189,0000 |
3,29 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,0200 16:52 |
164,9200 164,1800 |
+5,02 % 7,84 |
176,0000 155,5400 |
3,32 Mrd. | |
|
ONEOK Inc US6826801036 |
83,75 16:54 |
83,47 83,47 |
+4,84 % 3,87 |
85,37 80,53 |
3,35 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 16:54 |
121,41 120,20 |
-3,85 % -4,87 |
127,26 118,65 |
3,35 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
+2,25 % 2,43 |
111,39 105,76 |
3,36 Mrd. | |
|
Baxter International Inc US0718131099 |
35,28 16:54 |
35,43 35,35 |
+2,89 % 0,99 |
35,68 32,85 |
3,36 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+9,58 % 11,98 |
136,37 127,50 |
3,38 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,34 16:54 |
28,69 28,72 |
+2,09 % 0,58 |
29,26 27,89 |
3,41 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,85 16:54 |
290,27 288,36 |
-5,73 % -17,61 |
308,98 283,98 |
3,41 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,47 16:54 |
109,24 108,62 |
-9,30 % -11,22 |
123,61 108,62 |
3,42 Mrd. | |
|
Vulcan Materials US9291601097 |
256,87 16:54 |
257,58 256,14 |
+3,66 % 9,06 |
262,81 241,97 |
3,43 Mrd. | |
|
Ametek Inc US0311001004 |
170,89 16:54 |
170,83 169,16 |
+1,32 % 2,22 |
176,01 164,13 |
3,45 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,54 16:54 |
142,89 142,86 |
-7,66 % -11,74 |
154,13 138,06 |
3,46 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,6950 16:54 |
128,3400 128,4400 |
-1,16 % -1,49 |
132,7100 123,5900 |
3,46 Mrd. |