S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
28,7450 16:15 |
28,7900 28,7900 |
-2,46 % -0,73 |
29,6900 27,8200 |
3,40 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,65 16:15 |
105,07 104,61 |
-2,85 % -3,07 |
109,91 103,68 |
3,46 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,60 16:15 |
26,67 26,48 |
-5,41 % -1,52 |
28,29 26,23 |
3,46 Mrd. | |
|
Clorox Co US1890541097 |
132,34 16:15 |
131,80 131,85 |
+0,47 % 0,62 |
138,63 130,95 |
3,47 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,52 16:14 |
121,81 118,65 |
-4,96 % -6,29 |
127,26 118,65 |
3,48 Mrd. | |
|
Discover Financial Services US2547091080 |
129,20 16:15 |
129,65 130,00 |
+2,69 % 3,39 |
133,54 121,74 |
3,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,2650 16:15 |
120,6900 119,6900 |
+18,47 % 18,91 |
120,8200 102,3600 |
3,50 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,76 16:16 |
126,50 125,26 |
-2,10 % -2,70 |
130,41 123,98 |
3,50 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,3100 16:15 |
36,2500 36,2100 |
+1,94 % 0,69 |
36,9800 35,2200 |
3,52 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,1200 16:15 |
85,0000 84,7600 |
-9,42 % -8,75 |
92,8700 84,7600 |
3,57 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0000 16:14 |
275,3800 275,3800 |
+3,99 % 10,52 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,91 16:15 |
48,19 48,45 |
+8,05 % 3,57 |
48,45 41,69 |
3,64 Mrd. | |
|
Dover Corp US2600031080 |
176,79 16:15 |
175,13 175,13 |
-0,65 % -1,16 |
184,40 175,13 |
3,64 Mrd. | |
|
Entergy Corp US29364G1031 |
105,28 16:14 |
105,58 104,95 |
-2,57 % -2,78 |
108,16 104,75 |
3,66 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,27 16:15 |
49,67 49,48 |
-4,26 % -2,19 |
51,53 48,01 |
3,66 Mrd. |