S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+0,96 % 0,86 |
90,97 89,54 |
909,66 Mio. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+2,92 % 1,05 |
36,9800 35,8500 |
910,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-0,33 % -1,08 |
329,39 322,60 |
917,83 Mio. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-1,44 % -0,71 |
49,61 48,01 |
923,28 Mio. | |
Vici Properties Inc US9256521090 |
27,77 02.07.24 |
27,84 27,90 |
-0,79 % -0,22 |
28,64 27,77 |
923,64 Mio. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+2,24 % 1,80 |
82,33 80,53 |
925,58 Mio. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
-0,33 % -0,81 |
248,68 243,72 |
931,80 Mio. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-1,62 % -0,87 |
53,94 52,77 |
932,25 Mio. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
+6,65 % 0,90 |
14,43 13,53 |
935,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-0,69 % -0,05 |
7,4400 7,1000 |
941,41 Mio. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+2,51 % 0,72 |
29,6300 28,6400 |
944,38 Mio. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+2,82 % 3,52 |
129,5000 124,7800 |
952,87 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+0,08 % 0,35 |
416,01 408,27 |
955,30 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
-2,08 % -3,27 |
156,99 151,92 |
958,26 Mio. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-2,07 % -1,23 |
59,4900 57,0100 |
964,76 Mio. |