S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-2,27 % -2,42 |
105,58 103,74 |
760,87 Mio. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+9,32 % 6,03 |
70,73 65,62 |
767,60 Mio. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+8,63 % 640,76 |
8.069,89 7.454,06 |
767,81 Mio. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+4,07 % 6,37 |
162,87 156,72 |
768,69 Mio. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+3,86 % 4,80 |
129,7700 124,2500 |
770,72 Mio. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+4,03 % 3,59 |
92,64 88,52 |
773,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
+2,64 % 0,19 |
7,4000 7,1100 |
778,04 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
+1,39 % 6,74 |
492,7400 477,8900 |
780,28 Mio. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
+3,47 % 2,42 |
72,17 69,16 |
781,94 Mio. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+1,17 % 0,41 |
35,32 33,61 |
788,30 Mio. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+3,11 % 6,97 |
231,04 225,96 |
791,68 Mio. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+4,44 % 7,84 |
184,52 175,13 |
793,53 Mio. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+2,32 % 3,39 |
149,48 146,87 |
795,51 Mio. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+0,75 % 3,37 |
455,38 447,62 |
796,47 Mio. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+6,49 % 15,73 |
257,97 239,86 |
797,83 Mio. |