S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
-0,08 % -0,06 |
83,28 78,84 |
874,00 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-1,25 % -1,06 |
85,9500 83,4300 |
877,26 Mio. | |
|
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
+0,93 % 0,68 |
74,45 72,75 |
881,24 Mio. | |
|
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
-0,66 % -0,83 |
129,2100 121,8000 |
884,40 Mio. | |
|
PTC Inc US69370C1009 |
178,4100 22:00 |
176,7200 175,9200 |
-3,32 % -6,12 |
184,5300 175,9200 |
888,17 Mio. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+6,20 % 12,38 |
217,47 199,72 |
889,27 Mio. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+2,64 % 6,71 |
262,81 253,90 |
891,21 Mio. | |
|
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,63 % 8,12 |
319,4300 305,6700 |
897,36 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
-3,62 % -5,27 |
149,46 137,40 |
909,42 Mio. | |
|
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+1,86 % 4,50 |
245,19 241,85 |
910,92 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
+0,23 % 0,33 |
147,35 142,86 |
916,13 Mio. | |
|
MetLife Inc US59156R1086 |
75,24 22:10 |
75,07 74,78 |
+1,09 % 0,81 |
76,18 74,43 |
917,64 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+0,48 % 1,30 |
271,85 267,62 |
924,58 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
-0,74 % -0,93 |
127,32 123,76 |
928,66 Mio. | |
|
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
+3,76 % 9,04 |
251,6000 240,2700 |
934,77 Mio. |