S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
36,05 19:10 |
36,49 36,38 |
+35,94 % 9,53 |
37,16 22,87 |
42,58 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,29 19:10 |
366,91 365,81 |
+12,86 % 42,30 |
424,40 270,10 |
42,74 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,33 19:10 |
78,50 78,07 |
+61,47 % 30,20 |
85,28 43,09 |
43,02 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,89 19:10 |
26,70 26,78 |
+6,83 % 1,72 |
29,71 23,91 |
43,08 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
-1,08 % -0,99 |
128,3200 88,2500 |
43,31 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,69 19:10 |
143,10 142,94 |
+90,60 % 68,30 |
142,94 69,68 |
43,66 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,71 19:10 |
88,95 88,97 |
-2,57 % -2,34 |
98,12 81,62 |
44,38 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,99 19:10 |
73,77 73,58 |
+17,69 % 11,12 |
75,76 54,69 |
44,54 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,00 19:10 |
435,13 433,87 |
+29,52 % 98,92 |
442,22 307,14 |
44,70 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 19:10 |
27,95 27,77 |
-12,82 % -4,08 |
32,88 27,15 |
44,70 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,51 19:10 |
96,36 95,95 |
+8,92 % 7,90 |
100,78 75,47 |
44,75 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,42 19:10 |
145,54 146,77 |
-13,16 % -22,03 |
175,89 134,00 |
44,91 Mrd. | |
|
Gartner Inc US3666511072 |
447,75 19:10 |
445,71 446,12 |
+29,00 % 100,67 |
483,11 325,76 |
45,10 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,96 19:10 |
70,83 70,83 |
-0,67 % -0,47 |
86,55 69,21 |
45,21 Mrd. |