S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+23,16 % 43,95 |
257,8700 186,2800 |
43,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+1,93 % 1,81 |
128,3200 88,2500 |
43,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+31,58 % 9,78 |
40,92 22,87 |
43,61 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+9,33 % 31,46 |
424,40 270,10 |
43,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+58,38 % 29,04 |
85,28 43,09 |
43,86 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-17,84 % -16,34 |
97,7300 70,5800 |
43,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+0,66 % 0,62 |
98,12 81,62 |
44,30 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+87,74 % 67,50 |
147,64 69,68 |
44,63 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-9,27 % -4,63 |
50,90 34,23 |
44,63 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-7,50 % -5,87 |
86,55 69,38 |
44,84 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
-4,76 % -1,53 |
32,88 27,15 |
45,12 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-16,67 % -28,58 |
175,89 134,00 |
45,16 Mrd. | |
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+24,91 % 91,59 |
483,11 325,76 |
45,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+16,61 % 10,53 |
76,53 54,69 |
45,39 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
-15,46 % -5,88 |
45,3200 27,8200 |
45,47 Mrd. |