S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+34,60 % 9,82 |
38,20 22,87 |
42,79 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+2,46 % 0,65 |
29,71 23,91 |
42,85 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+14,23 % 47,40 |
424,40 270,10 |
43,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+59,38 % 29,52 |
85,28 43,09 |
43,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+2,27 % 2,11 |
128,3200 88,2500 |
43,47 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-14,55 % -12,90 |
97,7300 70,5800 |
43,96 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-1,69 % -1,58 |
98,12 81,62 |
44,22 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+88,01 % 68,03 |
145,33 69,68 |
44,39 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+30,53 % 104,37 |
446,27 307,14 |
44,69 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,12 % -1,92 |
32,88 27,15 |
44,90 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+19,11 % 12,24 |
76,53 54,69 |
44,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-15,55 % -26,19 |
175,89 134,00 |
45,00 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+12,52 % 11,15 |
100,78 75,47 |
45,05 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
-5,88 % -2,88 |
50,90 34,23 |
45,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-4,48 % -3,31 |
86,55 69,38 |
45,19 Mrd. |