S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
212,5100 04.09.24 |
206,6300 206,6900 |
+13,66 % 25,54 |
221,4200 127,7700 |
43,85 Mrd. | |
MGM Resorts International US5529531015 |
36,61 04.09.24 |
36,29 36,29 |
-15,29 % -6,61 |
47,78 34,07 |
44,06 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2000 04.09.24 |
76,0100 75,9300 |
-7,08 % -5,88 |
97,7300 70,5800 |
44,30 Mrd. | |
Hubbell Incorporated US4435106079 |
374,77 04.09.24 |
377,52 378,96 |
+19,45 % 61,03 |
424,40 270,10 |
44,58 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,40 04.09.24 |
103,56 103,28 |
+20,68 % 17,89 |
104,40 81,62 |
44,80 Mrd. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+6,60 % 10,37 |
184,91 139,22 |
44,88 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-42,87 % -19,43 |
45,3200 25,8900 |
44,92 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
+47,89 % 13,59 |
43,24 22,87 |
45,06 Mrd. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+9,09 % 2,80 |
33,62 27,15 |
45,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-2,83 % -3,33 |
132,61 102,72 |
45,52 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+5,74 % 8,65 |
175,89 134,00 |
45,56 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
-20,91 % -20,37 |
107,4600 73,5500 |
45,92 Mrd. | |
Gartner Inc US3666511072 |
486,72 04.09.24 |
480,33 481,83 |
+38,92 % 136,37 |
501,19 325,76 |
46,47 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,26 04.09.24 |
94,95 95,03 |
+11,75 % 9,91 |
100,78 75,47 |
46,53 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.387,64 04.09.24 |
1.391,42 1.398,06 |
+14,13 % 171,75 |
1.530,55 962,37 |
46,60 Mrd. |