S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+18,36 % 56,91 |
424,40 270,10 |
43,39 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+26,42 % 8,92 |
46,20 26,59 |
43,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+2,83 % 2,68 |
128,3200 88,2500 |
43,46 Mrd. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+24,22 % 45,11 |
257,8700 187,0700 |
43,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+33,17 % 10,71 |
43,24 22,87 |
43,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+1,29 % 1,23 |
98,12 81,62 |
44,11 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-15,95 % -8,12 |
50,77 34,23 |
44,11 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
-8,13 % -6,60 |
86,55 69,38 |
44,14 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
+30,50 % 10,90 |
47,32 32,41 |
44,28 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
-1,00 % -0,98 |
105,86 89,24 |
44,41 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
-1,79 % -0,57 |
32,66 27,15 |
44,56 Mrd. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
-23,34 % -9,37 |
45,3200 27,8200 |
45,03 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+64,29 % 32,42 |
85,28 43,09 |
45,05 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+92,84 % 69,25 |
147,67 69,68 |
45,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-12,40 % -20,77 |
175,89 134,00 |
45,14 Mrd. |