S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+35,96 % 9,60 |
37,16 22,87 |
42,70 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+10,65 % 35,72 |
424,40 270,10 |
42,97 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
+3,76 % 0,96 |
29,71 23,91 |
43,01 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+59,71 % 30,00 |
85,28 43,09 |
43,20 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+1,82 % 1,65 |
128,3200 88,2500 |
43,43 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-18,76 % -16,53 |
97,7300 70,5800 |
43,91 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+88,24 % 67,68 |
144,38 69,68 |
44,12 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-2,78 % -2,54 |
98,12 81,62 |
44,24 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-12,34 % -3,89 |
32,88 27,15 |
44,56 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+29,60 % 98,97 |
442,22 307,14 |
44,65 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+21,57 % 13,41 |
75,76 54,69 |
44,70 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-15,46 % -25,66 |
175,89 134,00 |
44,79 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
+10,35 % 9,03 |
100,78 75,47 |
44,99 Mrd. | |
|
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+27,38 % 96,31 |
483,11 325,76 |
45,18 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-0,33 % -0,23 |
86,55 69,38 |
45,31 Mrd. |