S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
298,16 20:29 |
299,31 302,31 |
-19,54 % -72,42 |
413,00 277,16 |
43,72 Mrd. | |
|
Hubbell Incorporated US4435106079 |
364,07 20:28 |
369,00 379,77 |
+16,25 % 50,88 |
424,40 270,10 |
43,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,11 20:29 |
39,79 40,71 |
+25,96 % 8,06 |
43,24 22,87 |
43,96 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,90 20:29 |
103,15 100,21 |
+8,11 % 7,57 |
100,21 81,62 |
44,05 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,47 20:29 |
75,06 75,80 |
-10,14 % -8,18 |
86,55 69,38 |
44,15 Mrd. | |
|
CDW Corporation US12514G1085 |
209,4000 20:30 |
214,4100 213,5900 |
+6,29 % 12,40 |
257,8700 197,0000 |
44,21 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,31 20:29 |
95,14 98,14 |
-2,09 % -2,01 |
105,86 89,24 |
44,29 Mrd. | |
|
International Paper Company US4601461035 |
45,66 20:30 |
45,48 46,63 |
+24,79 % 9,07 |
47,32 32,41 |
44,69 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,50 20:29 |
31,19 31,34 |
+0,54 % 0,17 |
32,66 27,15 |
44,80 Mrd. | |
|
MGM Resorts International US5529531015 |
35,59 20:29 |
36,52 37,29 |
-27,75 % -13,67 |
49,26 34,23 |
44,90 Mrd. | |
|
Corning Inc US2193501051 |
38,79 20:29 |
39,46 40,04 |
+14,73 % 4,98 |
46,20 26,59 |
44,91 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,10 20:29 |
145,00 145,35 |
-12,81 % -21,03 |
175,89 134,00 |
45,10 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4650 20:29 |
30,6900 31,0800 |
-27,03 % -10,55 |
45,3200 27,8200 |
45,35 Mrd. | |
|
GoDaddy Inc US3802371076 |
151,35 20:29 |
146,91 141,41 |
+100,38 % 75,82 |
147,67 69,68 |
45,56 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,40 20:29 |
93,61 94,30 |
+4,49 % 4,01 |
100,78 75,47 |
45,98 Mrd. |