S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
+32,01 % 8,62 |
37,16 22,87 |
42,51 Mrd. | |
|
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+15,01 % 49,21 |
424,40 270,10 |
42,84 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
+5,27 % 1,33 |
29,71 23,91 |
42,88 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+62,89 % 31,07 |
85,28 43,09 |
43,05 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+3,53 % 3,17 |
128,3200 88,2500 |
43,26 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-16,31 % -14,15 |
97,7300 70,5800 |
43,71 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+90,21 % 68,13 |
143,98 69,68 |
43,94 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-3,92 % -3,61 |
98,12 81,62 |
44,10 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,83 08.07.24 |
27,78 27,75 |
-10,60 % -3,30 |
32,88 27,15 |
44,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
+28,39 % 94,44 |
442,22 307,14 |
44,47 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+19,27 % 12,05 |
75,76 54,69 |
44,48 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
-11,42 % -18,66 |
175,89 134,00 |
44,58 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
+12,13 % 10,54 |
100,78 75,47 |
44,70 Mrd. | |
|
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
+29,16 % 101,40 |
483,11 325,76 |
45,01 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-3,44 % -2,47 |
86,55 69,38 |
45,17 Mrd. |