S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,2800 16:22 |
101,2200 101,5100 |
-3,89 % -4,06 |
128,3200 88,2500 |
43,66 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-27,10 % -106,98 |
413,00 277,16 |
43,78 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,39 16:22 |
97,20 96,86 |
-2,79 % -2,77 |
105,86 89,24 |
43,83 Mrd. | |
|
Hubbell Incorporated US4435106079 |
372,50 16:22 |
377,58 377,00 |
+21,35 % 65,54 |
424,40 270,10 |
43,94 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,34 16:22 |
39,90 39,59 |
+31,36 % 9,63 |
43,24 22,87 |
44,01 Mrd. | |
|
CDW Corporation US12514G1085 |
212,8500 16:22 |
213,5400 213,7300 |
+4,60 % 9,37 |
257,8700 197,0500 |
44,21 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,83 16:22 |
100,74 101,02 |
+11,01 % 10,00 |
101,83 81,62 |
44,27 Mrd. | |
|
MGM Resorts International US5529531015 |
37,58 16:22 |
37,27 37,13 |
-18,00 % -8,25 |
47,78 34,07 |
44,34 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6650 16:23 |
28,3900 28,3200 |
-36,13 % -16,22 |
45,3200 27,0200 |
44,81 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,88 16:22 |
31,05 31,33 |
-0,03 % -0,01 |
32,66 27,15 |
44,90 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,95 16:23 |
143,19 143,10 |
-10,93 % -17,54 |
175,89 134,00 |
44,99 Mrd. | |
|
International Paper Company US4601461035 |
44,50 16:22 |
44,69 44,35 |
+25,64 % 9,08 |
47,32 32,41 |
45,06 Mrd. | |
|
Corning Inc US2193501051 |
38,79 16:22 |
38,49 38,45 |
+19,61 % 6,36 |
46,20 26,59 |
45,23 Mrd. | |
|
Insulet Corporation US45784P1012 |
188,0600 16:22 |
183,2400 182,1900 |
-16,52 % -37,22 |
223,8900 127,7700 |
45,60 Mrd. | |
|
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
+40,85 % 138,87 |
501,19 325,76 |
45,84 Mrd. |