S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+37,51 % 10,42 |
38,20 22,87 |
42,65 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+6,40 % 1,63 |
29,71 23,91 |
42,66 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+15,29 % 50,47 |
424,40 270,10 |
43,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+60,38 % 29,83 |
85,28 43,09 |
43,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+3,05 % 2,82 |
128,3200 88,2500 |
43,37 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-15,12 % -13,50 |
97,7300 70,5800 |
43,75 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-0,96 % -0,89 |
98,12 81,62 |
44,06 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+88,79 % 68,35 |
145,33 69,68 |
44,29 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+31,52 % 106,96 |
446,27 307,14 |
44,58 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,54 % -2,06 |
32,88 27,15 |
44,65 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
-4,46 % -2,15 |
50,90 34,23 |
44,78 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-15,03 % -25,17 |
175,89 134,00 |
44,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+19,49 % 12,44 |
76,53 54,69 |
44,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+12,95 % 11,49 |
100,78 75,47 |
44,93 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-4,20 % -3,10 |
86,55 69,38 |
44,99 Mrd. |