S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
163,99 29.07.24 |
164,30 164,61 |
-5,83 % -10,15 |
226,73 103,08 |
123,81 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+23,64 % 14,71 |
76,94 53,48 |
124,18 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+58,78 % 213,55 |
621,53 296,05 |
125,09 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+1,96 % 0,82 |
46,20 26,59 |
125,33 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+38,91 % 14,30 |
58,0700 25,6950 |
125,96 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
-14,83 % -10,60 |
99,09 45,17 |
127,50 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+181,87 % 165,32 |
283,43 89,04 |
127,77 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
-33,91 % -51,08 |
156,78 62,82 |
129,87 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-58,20 % -50,84 |
119,4900 31,8500 |
130,45 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+62,35 % 73,80 |
205,42 115,96 |
130,72 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-11,32 % -10,06 |
99,7400 53,2700 |
130,81 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+71,89 % 39,54 |
94,82 51,35 |
130,85 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+31,31 % 23,10 |
101,92 71,60 |
131,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-16,55 % -27,24 |
207,93 119,31 |
131,36 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+16,52 % 3,18 |
25,41 14,01 |
131,46 Mrd. |