S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,06 17:36 |
244,80 243,01 |
-0,39 % -0,95 |
244,80 241,50 |
809,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,8633 17:35 |
836,5100 839,3700 |
+0,30 % 2,49 |
848,8800 836,5100 |
802,89 Tsd. | |
Southern Co US8425871071 |
81,23 17:36 |
81,83 81,31 |
-0,10 % -0,08 |
81,83 81,05 |
798,19 Tsd. | |
Etsy Inc US29786A1060 |
61,9327 17:36 |
62,9700 63,6600 |
-2,71 % -1,73 |
63,0800 61,2424 |
793,53 Tsd. | |
Albemarle Corporation US0126531013 |
91,01 17:36 |
92,74 93,81 |
-2,98 % -2,80 |
92,93 90,02 |
789,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,68 17:37 |
312,23 309,07 |
+1,81 % 5,61 |
316,21 310,70 |
788,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,03 17:36 |
489,12 486,21 |
-0,45 % -2,18 |
492,60 483,19 |
782,68 Tsd. | |
eBay Inc US2786421030 |
53,7000 17:36 |
54,5900 54,3900 |
-1,27 % -0,69 |
54,6400 53,6900 |
776,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2800 17:36 |
103,9600 103,4700 |
-0,18 % -0,19 |
104,2650 102,8600 |
773,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,01 17:37 |
106,66 105,95 |
+1,00 % 1,06 |
107,59 105,86 |
771,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,05 17:36 |
36,12 35,92 |
+0,36 % 0,13 |
36,17 35,87 |
764,66 Tsd. | |
Fastenal Company US3119001044 |
67,9300 17:36 |
69,2000 68,8300 |
-1,31 % -0,90 |
69,2400 67,8500 |
761,04 Tsd. | |
Progressive Corporation US7433151039 |
221,18 17:36 |
224,50 224,53 |
-1,49 % -3,35 |
224,79 221,12 |
759,79 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,39 17:36 |
97,00 96,90 |
-0,53 % -0,52 |
97,46 95,87 |
758,07 Tsd. | |
Target Corp US87612E1064 |
150,05 17:36 |
151,46 152,09 |
-1,34 % -2,04 |
151,46 149,81 |
757,06 Tsd. |