S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+1,35 % 0,97 |
72,86 71,34 |
3,22 Mio. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,88 % 4,33 |
238,06 230,34 |
3,18 Mio. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,21 % -2,37 |
196,1000 193,3700 |
3,13 Mio. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+2,06 % 4,82 |
242,1600 236,1500 |
3,11 Mio. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
+0,95 % 0,50 |
53,36 52,43 |
3,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
+1,72 % 1,75 |
104,50 102,50 |
3,05 Mio. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,31 % -5,28 |
1.725,9100 1.691,3100 |
3,05 Mio. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+0,41 % 0,73 |
180,7900 178,5500 |
3,04 Mio. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
-0,62 % -0,41 |
66,99 65,97 |
3,04 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
-0,33 % -0,25 |
77,20 76,19 |
3,04 Mio. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+2,72 % 2,08 |
79,42 76,61 |
2,97 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+0,13 % 0,05 |
39,82 39,34 |
2,95 Mio. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,53 % 0,78 |
148,0000 146,1900 |
2,92 Mio. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+1,07 % 0,30 |
28,65 28,10 |
2,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+3,98 % 5,84 |
155,48 148,70 |
2,90 Mio. |