S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
286,39 20:36 |
282,40 323,77 |
-11,55 % -37,39 |
295,19 265,00 |
2,20 Mio. | |
|
Home Depot Inc US4370761029 |
356,24 20:35 |
350,20 350,31 |
+1,69 % 5,93 |
358,83 349,33 |
2,20 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,9050 20:36 |
41,2300 40,9800 |
+2,26 % 0,93 |
42,2650 40,9300 |
2,18 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 20:36 |
64,08 63,90 |
+1,61 % 1,03 |
65,33 63,93 |
2,15 Mio. | |
|
T Mobile US Inc US8725901040 |
175,7000 20:35 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,13 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5900 20:36 |
75,8700 76,3500 |
+2,93 % 2,24 |
78,7100 75,0000 |
2,12 Mio. | |
|
PPL Corporation US69351T1060 |
29,18 20:35 |
29,30 29,17 |
+0,02 % 0,01 |
29,79 29,16 |
2,12 Mio. | |
|
Fortive Corporation US34959J1088 |
70,87 20:36 |
70,18 70,40 |
+0,67 % 0,47 |
71,56 69,49 |
2,12 Mio. | |
|
Masco Corp US5745991068 |
75,93 20:36 |
71,97 70,58 |
+7,57 % 5,35 |
76,83 71,75 |
2,11 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,99 20:36 |
29,15 29,02 |
-0,10 % -0,03 |
29,67 28,94 |
2,08 Mio. | |
|
Caterpillar Inc US1491231015 |
347,80 20:36 |
335,51 336,04 |
+3,50 % 11,76 |
348,20 333,95 |
2,06 Mio. | |
|
eBay Inc US2786421030 |
53,8300 20:36 |
53,6700 53,6600 |
+0,32 % 0,17 |
54,3800 53,3700 |
2,06 Mio. | |
|
McDonalds Corp US5801351017 |
252,70 20:36 |
254,19 253,37 |
-0,26 % -0,67 |
256,09 251,10 |
2,05 Mio. | |
|
Waste Management US94106L1098 |
200,93 20:36 |
202,88 217,38 |
-7,57 % -16,45 |
210,00 200,83 |
2,05 Mio. | |
|
BorgWarner Inc US0997241064 |
32,47 20:36 |
31,71 31,97 |
+1,55 % 0,50 |
32,81 31,37 |
2,05 Mio. |