S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
356,51 20:28 |
350,20 350,31 |
+1,77 % 6,20 |
358,83 349,33 |
2,17 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,93 20:28 |
282,40 323,77 |
-11,07 % -35,84 |
295,19 265,00 |
2,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8800 20:28 |
41,2300 40,9800 |
+2,20 % 0,90 |
42,2650 40,9300 |
2,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,91 20:28 |
64,08 63,90 |
+1,57 % 1,01 |
65,33 63,93 |
2,10 Mio. | |
|
T Mobile US Inc US8725901040 |
175,8600 20:28 |
178,2500 176,8900 |
-0,58 % -1,03 |
180,3300 175,5800 |
2,09 Mio. | |
|
PPL Corporation US69351T1060 |
29,19 20:29 |
29,30 29,17 |
+0,05 % 0,02 |
29,79 29,17 |
2,09 Mio. | |
|
Masco Corp US5745991068 |
76,00 20:28 |
71,97 70,58 |
+7,68 % 5,42 |
76,83 71,75 |
2,08 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,5800 20:28 |
75,8700 76,3500 |
+2,92 % 2,23 |
78,6600 75,0000 |
2,07 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,00 20:28 |
29,15 29,02 |
-0,07 % -0,02 |
29,67 29,00 |
2,04 Mio. | |
|
McDonalds Corp US5801351017 |
252,96 20:28 |
254,19 253,37 |
-0,16 % -0,41 |
256,09 251,10 |
2,03 Mio. | |
|
Fortive Corporation US34959J1088 |
71,10 20:28 |
70,18 70,40 |
+0,99 % 0,70 |
71,56 69,49 |
2,03 Mio. | |
|
Waste Management US94106L1098 |
201,03 20:28 |
202,88 217,38 |
-7,52 % -16,35 |
210,00 200,83 |
2,02 Mio. | |
|
eBay Inc US2786421030 |
53,8650 20:28 |
53,6700 53,6600 |
+0,38 % 0,21 |
54,3800 53,3700 |
2,02 Mio. | |
|
Caterpillar Inc US1491231015 |
347,83 20:28 |
335,51 336,04 |
+3,51 % 11,79 |
348,00 333,95 |
2,01 Mio. | |
|
American Express Company US0258161092 |
240,98 20:28 |
240,00 240,99 |
-+0,00 % -0,01 |
244,96 239,39 |
2,01 Mio. |