S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,81 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
-1,54 % -1,44 |
93,9150 92,1100 |
2,74 Mio. | |
|
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-0,58 % -0,39 |
66,44 65,64 |
2,74 Mio. | |
|
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+0,49 % 0,26 |
52,9450 52,1400 |
2,69 Mio. | |
|
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
-0,69 % -0,24 |
34,8300 34,3950 |
2,68 Mio. | |
|
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-0,32 % -0,20 |
63,18 62,62 |
2,67 Mio. | |
|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+1,19 % 8,14 |
697,4900 677,2300 |
2,66 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-1,75 % -2,42 |
138,74 135,88 |
2,62 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+2,67 % 23,01 |
886,9400 858,7200 |
2,62 Mio. | |
|
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
+0,24 % 0,11 |
45,29 44,76 |
2,61 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-1,28 % -0,65 |
50,54 49,63 |
2,58 Mio. | |
|
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
-0,17 % -0,18 |
106,00 104,94 |
2,58 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+0,08 % 0,03 |
36,32 35,74 |
2,57 Mio. | |
|
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+0,75 % 0,47 |
63,1800 62,1900 |
2,55 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,28 % 0,25 |
19,81 19,41 |
2,52 Mio. |