S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
333,7800 16:09 |
337,0000 336,1800 |
-0,71 % -2,40 |
337,0000 330,1600 |
278,31 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
490,92 16:08 |
490,94 492,11 |
-0,24 % -1,20 |
492,51 490,12 |
276,25 Tsd. | |
|
News Corporation US65249B1098 |
27,8400 16:08 |
27,8300 27,7200 |
+0,43 % 0,12 |
27,9000 27,7400 |
273,78 Tsd. | |
|
Airbnb Inc US0090661010 |
152,1850 16:08 |
153,1100 152,4500 |
-0,17 % -0,27 |
153,2000 151,7650 |
272,26 Tsd. | |
|
EQT Corporation US26884L1098 |
36,45 16:09 |
36,55 36,54 |
-0,25 % -0,09 |
36,64 36,32 |
263,21 Tsd. | |
|
Regency Centers Corporation US7588491032 |
62,3200 16:08 |
62,3100 62,0800 |
+0,39 % 0,24 |
62,3500 62,0500 |
257,77 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,21 16:08 |
162,01 162,92 |
+0,18 % 0,29 |
163,79 161,63 |
255,11 Tsd. | |
|
ServiceNow Inc US81762P1021 |
734,66 16:09 |
740,56 744,01 |
-1,26 % -9,35 |
741,00 733,00 |
254,47 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,77 16:09 |
105,23 104,83 |
-1,02 % -1,07 |
105,41 103,58 |
254,22 Tsd. | |
|
Home Depot Inc US4370761029 |
339,60 16:09 |
338,64 337,09 |
+0,74 % 2,51 |
340,77 337,64 |
246,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,57 16:08 |
101,25 100,94 |
+0,62 % 0,63 |
101,80 100,90 |
241,80 Tsd. | |
|
Lowes Companies Inc US5486611073 |
217,85 16:08 |
217,57 216,33 |
+0,70 % 1,52 |
218,90 216,89 |
241,18 Tsd. | |
|
Kellanova Co US4878361082 |
56,68 16:09 |
56,46 56,37 |
+0,55 % 0,31 |
56,73 56,31 |
234,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
60,2250 16:09 |
60,9600 60,7000 |
-0,78 % -0,48 |
61,0000 59,7400 |
233,67 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,76 16:08 |
140,95 142,85 |
-2,17 % -3,10 |
142,75 138,11 |
227,78 Tsd. |