S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-2,13 % -2,80 |
132,10 128,02 |
3,56 Mio. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-0,83 % -0,37 |
44,37 43,43 |
3,56 Mio. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-6,90 % -5,70 |
81,46 75,36 |
3,50 Mio. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-4,28 % -2,38 |
56,1424 53,1200 |
3,49 Mio. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
-0,21 % -0,25 |
117,33 116,23 |
3,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-0,98 % -1,33 |
137,00 132,68 |
3,46 Mio. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+1,14 % 0,74 |
66,27 65,23 |
3,44 Mio. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
-1,10 % -10,04 |
927,90 893,00 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-2,47 % -5,42 |
219,4050 212,7000 |
3,44 Mio. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-0,75 % -0,55 |
73,6000 71,6500 |
3,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-1,68 % -2,96 |
176,6400 171,9400 |
3,39 Mio. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
-0,64 % -1,46 |
232,9000 227,1600 |
3,36 Mio. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+0,56 % 1,49 |
270,11 265,07 |
3,32 Mio. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
-0,91 % -1,85 |
204,10 199,34 |
3,30 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-2,59 % -1,26 |
49,54 47,15 |
3,23 Mio. |