S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
198,0800 17:12 |
198,4600 198,2300 |
-0,08 % -0,15 |
198,5000 196,5300 |
617,82 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 17:12 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
614,70 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,39 17:12 |
434,16 431,67 |
-0,06 % -0,28 |
434,16 429,01 |
614,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,5750 17:11 |
190,0000 189,8700 |
-0,68 % -1,30 |
190,8300 183,7000 |
603,72 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,50 17:11 |
170,63 169,92 |
-0,25 % -0,42 |
171,94 168,08 |
601,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
289,22 17:12 |
291,12 291,64 |
-0,83 % -2,42 |
293,45 285,91 |
596,08 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,15 17:12 |
67,47 67,65 |
-0,74 % -0,50 |
67,80 66,78 |
592,56 Tsd. | |
|
Centene Corp US15135B1017 |
76,28 17:11 |
76,27 76,00 |
+0,37 % 0,28 |
76,93 75,83 |
591,07 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,5600 17:11 |
95,0600 95,0500 |
-1,57 % -1,49 |
95,2200 92,2800 |
581,24 Tsd. | |
|
Mosaic Company US61945C1036 |
27,50 17:11 |
27,16 27,05 |
+1,66 % 0,45 |
27,63 27,06 |
576,27 Tsd. | |
|
Prologis US74340W1036 |
120,25 17:12 |
120,68 121,90 |
-1,36 % -1,66 |
120,89 119,40 |
575,54 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2300 17:11 |
35,5100 35,5100 |
+2,03 % 0,72 |
36,3900 35,2900 |
573,81 Tsd. | |
|
3M Company US88579Y1010 |
123,31 17:11 |
124,00 124,17 |
-0,69 % -0,86 |
124,09 122,56 |
570,73 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,09 17:11 |
172,44 172,97 |
+0,07 % 0,12 |
173,89 170,47 |
559,25 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,37 17:11 |
177,10 175,83 |
+0,31 % 0,54 |
178,36 175,89 |
557,50 Tsd. |