S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
286,33 20:38 |
282,40 323,77 |
-11,56 % -37,44 |
295,19 265,00 |
2,21 Mio. | |
Home Depot Inc US4370761029 |
356,25 20:39 |
350,20 350,31 |
+1,69 % 5,94 |
358,83 349,33 |
2,20 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9150 20:38 |
41,2300 40,9800 |
+2,28 % 0,94 |
42,2650 40,9300 |
2,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,88 20:38 |
64,08 63,90 |
+1,53 % 0,98 |
65,33 63,93 |
2,16 Mio. | |
CoStar Group Inc US22160N1090 |
78,4700 20:37 |
75,8700 76,3500 |
+2,78 % 2,12 |
78,7100 75,0000 |
2,14 Mio. | |
PPL Corporation US69351T1060 |
29,20 20:38 |
29,30 29,17 |
+0,09 % 0,03 |
29,79 29,16 |
2,14 Mio. | |
Fortive Corporation US34959J1088 |
70,90 20:38 |
70,18 70,40 |
+0,71 % 0,50 |
71,56 69,49 |
2,13 Mio. | |
T Mobile US Inc US8725901040 |
175,7200 20:38 |
178,2500 176,8900 |
-0,66 % -1,17 |
180,3300 175,5800 |
2,13 Mio. | |
Masco Corp US5745991068 |
76,02 20:38 |
71,97 70,58 |
+7,70 % 5,44 |
76,83 71,75 |
2,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:38 |
29,15 29,02 |
-0,19 % -0,06 |
29,67 28,94 |
2,09 Mio. | |
Caterpillar Inc US1491231015 |
347,64 20:38 |
335,51 336,04 |
+3,45 % 11,60 |
348,20 333,95 |
2,08 Mio. | |
eBay Inc US2786421030 |
53,7800 20:38 |
53,6700 53,6600 |
+0,22 % 0,12 |
54,3800 53,3700 |
2,06 Mio. | |
BorgWarner Inc US0997241064 |
32,46 20:38 |
31,71 31,97 |
+1,53 % 0,49 |
32,81 31,37 |
2,06 Mio. | |
Waste Management US94106L1098 |
200,82 20:39 |
202,88 217,38 |
-7,62 % -16,56 |
210,00 200,82 |
2,06 Mio. | |
McDonalds Corp US5801351017 |
252,59 20:37 |
254,19 253,37 |
-0,31 % -0,79 |
256,09 251,10 |
2,06 Mio. |