S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
356,51 20:28 |
350,20 350,31 |
+1,77 % 6,20 |
358,83 349,33 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,10 20:27 |
282,40 323,77 |
-10,71 % -34,67 |
295,19 265,00 |
2,16 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9050 20:27 |
41,2300 40,9800 |
+2,26 % 0,93 |
42,2650 40,9300 |
2,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 20:27 |
64,08 63,90 |
+1,58 % 1,01 |
65,33 63,93 |
2,10 Mio. | |
T Mobile US Inc US8725901040 |
175,8650 20:27 |
178,2500 176,8900 |
-0,58 % -1,03 |
180,3300 175,5800 |
2,09 Mio. | |
PPL Corporation US69351T1060 |
29,19 20:27 |
29,30 29,17 |
+0,07 % 0,02 |
29,79 29,17 |
2,09 Mio. | |
Masco Corp US5745991068 |
75,98 20:27 |
71,97 70,58 |
+7,65 % 5,40 |
76,83 71,75 |
2,07 Mio. | |
CoStar Group Inc US22160N1090 |
78,6150 20:27 |
75,8700 76,3500 |
+2,97 % 2,27 |
78,6600 75,0000 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 20:27 |
29,15 29,02 |
-0,05 % -0,02 |
29,67 29,00 |
2,03 Mio. | |
Waste Management US94106L1098 |
201,03 20:28 |
202,88 217,38 |
-7,52 % -16,35 |
210,00 200,83 |
2,02 Mio. | |
McDonalds Corp US5801351017 |
253,06 20:27 |
254,19 253,37 |
-0,12 % -0,31 |
256,09 251,10 |
2,02 Mio. | |
eBay Inc US2786421030 |
53,8950 20:27 |
53,6700 53,6600 |
+0,44 % 0,24 |
54,3800 53,3700 |
2,01 Mio. | |
Fortive Corporation US34959J1088 |
71,18 20:27 |
70,18 70,40 |
+1,11 % 0,78 |
71,56 69,49 |
2,01 Mio. | |
Caterpillar Inc US1491231015 |
347,81 20:27 |
335,51 336,04 |
+3,50 % 11,77 |
347,89 333,95 |
2,00 Mio. | |
American Express Company US0258161092 |
241,16 20:27 |
240,00 240,99 |
+0,07 % 0,17 |
244,96 239,39 |
2,00 Mio. |