S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
140,51 17:41 |
143,96 147,35 |
-4,65 % -6,85 |
146,41 137,71 |
803,45 Tsd. | |
|
Progressive Corporation US7433151039 |
215,75 17:41 |
216,31 216,30 |
-0,26 % -0,56 |
216,31 214,71 |
802,93 Tsd. | |
|
American Express Company US0258161092 |
248,77 17:42 |
246,96 244,75 |
+1,64 % 4,02 |
248,99 245,04 |
801,31 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
109,90 17:41 |
108,75 108,63 |
+1,16 % 1,27 |
110,63 108,45 |
799,82 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,74 17:42 |
36,45 36,30 |
+1,23 % 0,45 |
36,92 36,18 |
787,80 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,15 17:42 |
29,56 29,66 |
-1,72 % -0,51 |
29,62 28,91 |
785,28 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,07 17:42 |
75,30 75,32 |
-0,33 % -0,25 |
75,43 74,57 |
781,43 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,38 17:41 |
30,41 30,60 |
-0,74 % -0,23 |
30,49 30,11 |
776,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,70 17:42 |
98,15 97,95 |
-0,26 % -0,26 |
98,18 97,19 |
772,00 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,1300 17:40 |
177,6200 177,4400 |
-0,17 % -0,31 |
177,6500 175,7300 |
765,50 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,15 17:42 |
558,79 558,53 |
-0,43 % -2,38 |
558,84 553,73 |
762,73 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:42 |
51,64 51,80 |
-0,94 % -0,49 |
51,74 51,21 |
756,70 Tsd. | |
|
General Mills Inc US3703341046 |
64,08 17:42 |
64,56 64,60 |
-0,80 % -0,52 |
64,64 63,56 |
744,20 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4900 17:41 |
150,5600 150,1800 |
-0,46 % -0,69 |
151,2500 148,5000 |
743,12 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,99 17:41 |
242,00 245,23 |
-1,32 % -3,25 |
243,17 238,92 |
740,77 Tsd. |